Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 17.0 17.25 16.75 16.75 4000.00
17 Mar, 1981 17.0 17.25 17.0 17.0 2400.00
16 Mar, 1981 17.25 17.25 17.0 17.0 25.2 Thousand
13 Mar, 1981 34.0 34.0 34.0 34.0 -
12 Mar, 1981 34.0 35.0 34.0 34.0 8000.00
11 Mar, 1981 34.5 35.0 34.0 34.0 800.00
10 Mar, 1981 34.5 35.0 34.5 34.5 8000.00
09 Mar, 1981 34.5 35.0 34.5 34.5 13.6 Thousand
06 Mar, 1981 34.0 35.0 34.0 34.0 4000.00
05 Mar, 1981 33.5 33.5 33.5 33.5 -