Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1979 28.5 28.5 28.5 28.5 -
08 Nov, 1979 28.5 28.5 28.5 28.5 -
07 Nov, 1979 28.5 30.0 28.5 28.5 5600.00
06 Nov, 1979 28.5 30.0 28.5 28.5 8800.00
05 Nov, 1979 28.5 30.0 28.5 28.5 800.00
02 Nov, 1979 29.0 30.0 28.5 28.5 2400.00
01 Nov, 1979 29.0 29.0 29.0 29.0 -
31 Oct, 1979 30.0 30.5 29.0 29.0 31.2 Thousand
30 Oct, 1979 30.0 31.5 30.0 30.0 8000.00
29 Oct, 1979 30.0 31.5 30.0 30.0 8800.00