Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 29.0 30.5 29.0 29.0 3200.00
23 Nov, 1979 29.0 30.5 29.0 29.0 4000.00
21 Nov, 1979 28.5 30.0 28.5 28.5 3200.00
20 Nov, 1979 28.5 30.0 28.5 28.5 6400.00
19 Nov, 1979 28.0 29.5 28.0 28.0 12 Thousand
16 Nov, 1979 28.0 28.0 28.0 28.0 -
15 Nov, 1979 28.0 29.5 28.0 28.0 1600.00
14 Nov, 1979 28.0 29.5 28.0 28.0 800.00
13 Nov, 1979 28.0 28.0 28.0 28.0 -
12 Nov, 1979 28.5 29.5 28.0 28.0 5600.00