Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1979 30.5 31.5 30.0 30.0 800.00
07 Dec, 1979 30.5 30.5 30.5 30.5 -
06 Dec, 1979 30.5 32.0 30.5 30.5 48.8 Thousand
05 Dec, 1979 30.5 32.0 30.5 30.5 8800.00
04 Dec, 1979 29.5 31.0 29.5 29.5 3200.00
03 Dec, 1979 29.5 31.0 29.5 29.5 1600.00
30 Nov, 1979 29.5 31.0 29.5 29.5 8800.00
29 Nov, 1979 29.0 29.0 29.0 29.0 -
28 Nov, 1979 29.0 29.0 29.0 29.0 -
27 Nov, 1979 29.0 30.5 29.0 29.0 1600.00