USD 81.2
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 1976 | 29.5 | 31.5 | 29.5 | 29.5 | 16.8 Thousand |
19 Mar, 1976 | 30.5 | 31.5 | 29.5 | 29.5 | 9600.00 |
18 Mar, 1976 | 31.0 | 32.5 | 30.5 | 30.5 | 20.8 Thousand |
17 Mar, 1976 | 31.0 | 33.0 | 31.0 | 31.0 | 8000.00 |
16 Mar, 1976 | 31.0 | 33.0 | 31.0 | 31.0 | 1600.00 |
15 Mar, 1976 | 31.0 | 33.0 | 31.0 | 31.0 | 8800.00 |
12 Mar, 1976 | 31.0 | 33.0 | 31.0 | 31.0 | 4000.00 |
11 Mar, 1976 | 31.0 | 33.0 | 31.0 | 31.0 | 6400.00 |
10 Mar, 1976 | 29.5 | 29.5 | 29.5 | 29.5 | - |
09 Mar, 1976 | 29.5 | 29.5 | 29.5 | 29.5 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ