USD 81.2
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 1976 | 29.5 | 31.5 | 29.5 | 29.5 | 8000.00 |
05 Mar, 1976 | 29.5 | 31.5 | 29.5 | 29.5 | 800.00 |
04 Mar, 1976 | 29.5 | 31.5 | 29.5 | 29.5 | 2400.00 |
03 Mar, 1976 | 29.0 | 29.0 | 29.0 | 29.0 | - |
02 Mar, 1976 | 30.0 | 31.0 | 29.0 | 29.0 | 9600.00 |
01 Mar, 1976 | 30.0 | 32.0 | 30.0 | 30.0 | 40 Thousand |
27 Feb, 1976 | 30.0 | 32.0 | 30.0 | 30.0 | 14.4 Thousand |
26 Feb, 1976 | 30.5 | 32.0 | 30.0 | 30.0 | 3200.00 |
25 Feb, 1976 | 30.5 | 30.5 | 30.5 | 30.5 | - |
24 Feb, 1976 | 32.0 | 32.5 | 30.5 | 30.5 | 5600.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ