Tennant Company (TNC)

USD 80.07

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1974 39.5 41.5 39.5 39.5 1600.00
10 Jan, 1974 39.5 41.5 39.5 39.5 13.6 Thousand
09 Jan, 1974 40.0 41.5 39.5 39.5 3200.00
08 Jan, 1974 40.0 42.0 40.0 40.0 3200.00
07 Jan, 1974 41.5 42.0 40.0 40.0 4800.00
04 Jan, 1974 41.5 41.5 41.5 41.5 -
03 Jan, 1974 41.5 43.5 41.5 41.5 36 Thousand
02 Jan, 1974 39.0 39.0 39.0 39.0 -
31 Dec, 1973 39.5 41.0 39.0 39.0 8000.00
28 Dec, 1973 39.5 41.5 39.5 39.5 9600.00