Tennant Company (TNC)

USD 80.07

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1973 39.0 41.0 39.0 39.0 7200.00
26 Dec, 1973 37.5 39.5 37.5 37.5 4000.00
24 Dec, 1973 37.0 39.0 37.0 37.0 1600.00
21 Dec, 1973 37.0 39.0 37.0 37.0 2400.00
20 Dec, 1973 36.5 38.5 36.5 36.5 4000.00
19 Dec, 1973 36.0 38.0 36.0 36.0 8800.00
18 Dec, 1973 33.0 35.0 33.0 33.0 800.00
17 Dec, 1973 33.0 35.0 33.0 33.0 3200.00
14 Dec, 1973 33.0 33.0 33.0 33.0 -
13 Dec, 1973 35.0 35.0 33.0 33.0 8800.00