Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1973 37.0 39.0 37.0 37.0 2400.00
07 Dec, 1973 37.0 39.0 37.0 37.0 8000.00
06 Dec, 1973 36.5 38.5 36.5 36.5 4800.00
05 Dec, 1973 37.5 38.5 36.5 36.5 5600.00
04 Dec, 1973 37.5 39.5 37.5 37.5 6400.00
03 Dec, 1973 37.0 39.0 37.0 37.0 20 Thousand
30 Nov, 1973 37.0 39.0 37.0 37.0 8000.00
29 Nov, 1973 37.0 37.0 37.0 37.0 -
28 Nov, 1973 37.0 39.0 37.0 37.0 16 Thousand
27 Nov, 1973 37.0 38.0 36.0 36.0 37.6 Thousand