Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1973 43.0 45.0 43.0 43.0 8800.00
29 Aug, 1973 41.0 43.0 41.0 41.0 80.8 Thousand
28 Aug, 1973 41.0 43.0 41.0 41.0 4800.00
27 Aug, 1973 41.0 41.0 41.0 41.0 -
24 Aug, 1973 41.0 41.0 41.0 41.0 -
23 Aug, 1973 41.0 43.0 41.0 41.0 24 Thousand
22 Aug, 1973 41.0 43.0 41.0 41.0 7200.00
21 Aug, 1973 41.0 43.0 41.0 41.0 6400.00
20 Aug, 1973 41.0 41.0 41.0 41.0 -
17 Aug, 1973 41.0 43.0 41.0 41.0 4000.00