Tennant Company (TNC)

USD 83.66

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1973 43.0 45.0 43.0 43.0 800.00
11 Sep, 1973 43.0 45.0 43.0 43.0 1600.00
10 Sep, 1973 43.0 43.0 43.0 43.0 -
07 Sep, 1973 43.0 43.0 43.0 43.0 -
06 Sep, 1973 43.0 43.0 43.0 43.0 -
05 Sep, 1973 43.0 45.0 43.0 43.0 10.4 Thousand
04 Sep, 1973 43.0 45.0 43.0 43.0 2400.00
31 Aug, 1973 43.0 45.0 43.0 43.0 1600.00
30 Aug, 1973 43.0 45.0 43.0 43.0 8800.00
29 Aug, 1973 41.0 43.0 41.0 41.0 80.8 Thousand