Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1973 46.0 48.0 46.0 46.0 800.00
27 Sep, 1973 45.0 47.0 45.0 45.0 1600.00
26 Sep, 1973 45.0 47.0 45.0 45.0 7200.00
25 Sep, 1973 46.0 47.0 45.0 45.0 8800.00
24 Sep, 1973 46.0 48.0 46.0 46.0 7200.00
21 Sep, 1973 44.0 46.0 44.0 44.0 3200.00
20 Sep, 1973 43.0 43.0 43.0 43.0 -
19 Sep, 1973 43.0 45.0 43.0 43.0 3200.00
18 Sep, 1973 43.0 45.0 43.0 43.0 800.00
17 Sep, 1973 43.0 43.0 43.0 43.0 -