Tennant Company (TNC)
USD 83.71
(3.51%)
USD 83.71
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1973 | 34.0 | 36.0 | 34.0 | 34.0 | 800.00 |
| 11 Jul, 1973 | 34.0 | 36.0 | 34.0 | 34.0 | 6400.00 |
| 10 Jul, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Jul, 1973 | 34.0 | 36.0 | 34.0 | 34.0 | 800.00 |
| 06 Jul, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 05 Jul, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 Jul, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 Jul, 1973 | 34.0 | 36.0 | 34.0 | 34.0 | 800.00 |
| 29 Jun, 1973 | 34.0 | 36.0 | 34.0 | 34.0 | 5600.00 |
| 28 Jun, 1973 | 34.0 | 36.0 | 34.0 | 34.0 | 4800.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ