Tennant Company (TNC)

USD 83.71

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1973 33.0 33.0 33.0 33.0 -
26 Jun, 1973 33.5 35.0 33.0 33.0 12.8 Thousand
25 Jun, 1973 33.5 33.5 33.5 33.5 -
22 Jun, 1973 33.5 35.5 33.5 33.5 1600.00
21 Jun, 1973 33.5 33.5 33.5 33.5 -
20 Jun, 1973 33.5 35.5 33.5 33.5 1600.00
19 Jun, 1973 33.5 35.5 33.5 33.5 8800.00
18 Jun, 1973 33.5 35.5 33.5 33.5 800.00
15 Jun, 1973 33.5 33.5 33.5 33.5 -
14 Jun, 1973 33.5 35.5 33.5 33.5 2400.00