Tennant Company (TNC)

USD 83.71

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1973 33.5 33.5 33.5 33.5 -
12 Jun, 1973 33.5 33.5 33.5 33.5 -
11 Jun, 1973 33.5 33.5 33.5 33.5 -
08 Jun, 1973 33.5 35.5 33.5 33.5 12 Thousand
07 Jun, 1973 33.5 33.5 33.5 33.5 -
06 Jun, 1973 33.5 33.5 33.5 33.5 -
05 Jun, 1973 33.5 35.5 33.5 33.5 4000.00
04 Jun, 1973 32.5 34.5 32.5 32.5 2400.00
01 Jun, 1973 32.5 34.5 32.5 32.5 4000.00
31 May, 1973 32.5 34.5 32.5 32.5 10.4 Thousand