USD 83.71
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1973 | 33.5 | 33.5 | 33.5 | 33.5 | - |
12 Jun, 1973 | 33.5 | 33.5 | 33.5 | 33.5 | - |
11 Jun, 1973 | 33.5 | 33.5 | 33.5 | 33.5 | - |
08 Jun, 1973 | 33.5 | 35.5 | 33.5 | 33.5 | 12 Thousand |
07 Jun, 1973 | 33.5 | 33.5 | 33.5 | 33.5 | - |
06 Jun, 1973 | 33.5 | 33.5 | 33.5 | 33.5 | - |
05 Jun, 1973 | 33.5 | 35.5 | 33.5 | 33.5 | 4000.00 |
04 Jun, 1973 | 32.5 | 34.5 | 32.5 | 32.5 | 2400.00 |
01 Jun, 1973 | 32.5 | 34.5 | 32.5 | 32.5 | 4000.00 |
31 May, 1973 | 32.5 | 34.5 | 32.5 | 32.5 | 10.4 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ