Tennant Company (TNC)

USD 85.34

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1973 32.5 32.5 32.5 32.5 6400.00
21 Mar, 1973 34.0 34.0 34.0 34.0 6400.00
20 Mar, 1973 35.0 35.0 35.0 35.0 -
19 Mar, 1973 35.0 35.0 35.0 35.0 -
16 Mar, 1973 35.0 35.0 35.0 35.0 8000.00
15 Mar, 1973 35.0 35.0 35.0 35.0 1600.00
14 Mar, 1973 35.0 35.0 35.0 35.0 2400.00
13 Mar, 1973 35.0 35.0 35.0 35.0 4800.00
12 Mar, 1973 35.0 35.0 35.0 35.0 -
09 Mar, 1973 35.0 35.0 35.0 35.0 -