Tennant Company (TNC)

USD 82.68

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1973 30.0 30.0 30.0 30.0 7200.00
05 Apr, 1973 29.0 29.0 29.0 29.0 800.00
04 Apr, 1973 29.0 29.0 29.0 29.0 8800.00
03 Apr, 1973 30.5 30.5 30.5 30.5 8800.00
02 Apr, 1973 33.0 33.0 33.0 33.0 2400.00
30 Mar, 1973 33.5 33.5 33.5 33.5 800.00
29 Mar, 1973 33.5 33.5 33.5 33.5 -
28 Mar, 1973 33.5 33.5 33.5 33.5 1600.00
27 Mar, 1973 33.0 33.0 33.0 33.0 -
26 Mar, 1973 33.0 33.0 33.0 33.0 4000.00