USD 81.5
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1973 | 35.0 | 35.0 | 35.0 | 35.0 | - |
09 Mar, 1973 | 35.0 | 35.0 | 35.0 | 35.0 | - |
08 Mar, 1973 | 35.0 | 35.0 | 35.0 | 35.0 | 23.2 Thousand |
07 Mar, 1973 | 35.0 | 35.0 | 35.0 | 35.0 | 800.00 |
06 Mar, 1973 | 35.0 | 35.0 | 35.0 | 35.0 | 4800.00 |
05 Mar, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | 800.00 |
02 Mar, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | - |
01 Mar, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | 4000.00 |
28 Feb, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | - |
27 Feb, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ