Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1973 35.0 35.0 35.0 35.0 -
09 Mar, 1973 35.0 35.0 35.0 35.0 -
08 Mar, 1973 35.0 35.0 35.0 35.0 23.2 Thousand
07 Mar, 1973 35.0 35.0 35.0 35.0 800.00
06 Mar, 1973 35.0 35.0 35.0 35.0 4800.00
05 Mar, 1973 34.0 34.0 34.0 34.0 800.00
02 Mar, 1973 34.0 34.0 34.0 34.0 -
01 Mar, 1973 34.0 34.0 34.0 34.0 4000.00
28 Feb, 1973 34.0 34.0 34.0 34.0 -
27 Feb, 1973 34.0 34.0 34.0 34.0 -