Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 23.63 23.79 22.79 22.94 1.9 Million
04 Feb, 2008 24.51 24.95 23.98 24.01 1.91 Million
01 Feb, 2008 23.68 24.99 23.4 24.93 1.43 Million
31 Jan, 2008 22.69 23.89 22.05 23.55 1.63 Million
30 Jan, 2008 22.99 23.58 22.85 22.89 928.29 Thousand
29 Jan, 2008 22.71 23.16 22.34 23.0 1.45 Million
28 Jan, 2008 21.85 22.65 21.35 22.61 1.87 Million
25 Jan, 2008 21.24 22.65 21.24 21.78 2.14 Million
24 Jan, 2008 21.99 22.19 21.14 22.14 3.26 Million
23 Jan, 2008 19.96 21.98 19.9 21.95 2.67 Million