Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 19.69 20.76 19.52 20.59 3.08 Million
18 Jan, 2008 21.37 21.6 20.36 20.44 2.75 Million
17 Jan, 2008 22.47 22.47 21.22 21.27 2.82 Million
16 Jan, 2008 21.09 22.87 21.09 22.44 2.8 Million
15 Jan, 2008 22.2 22.38 21.07 21.11 2.89 Million
14 Jan, 2008 22.7 22.7 22.04 22.43 1.79 Million
11 Jan, 2008 22.84 22.89 22.15 22.25 1.3 Million
10 Jan, 2008 22.5 23.44 22.44 23.1 1.58 Million
09 Jan, 2008 22.37 22.98 22.09 22.87 1.39 Million
08 Jan, 2008 23.03 23.03 22.25 22.28 2.72 Million