Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 22.01 23.31 21.8 22.95 1.99 Million
04 Jan, 2008 22.82 22.95 21.84 21.92 1.97 Million
03 Jan, 2008 23.38 23.71 22.98 22.99 1.38 Million
02 Jan, 2008 23.58 23.88 23.19 23.35 2.03 Million
31 Dec, 2007 23.8 23.88 23.27 23.55 1.07 Million
28 Dec, 2007 24.06 24.08 23.56 23.92 1.07 Million
27 Dec, 2007 24.21 24.44 23.68 23.68 871.96 Thousand
26 Dec, 2007 24.5 24.78 24.26 24.42 786.13 Thousand
24 Dec, 2007 23.98 24.87 23.98 24.79 579.64 Thousand
21 Dec, 2007 24.34 24.9 23.87 24.34 2.48 Million