Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 25.0 25.0 23.97 24.1 1.8 Million
19 Dec, 2007 24.8 25.11 24.01 24.87 2.58 Million
18 Dec, 2007 25.41 25.5 24.23 24.75 2.5 Million
17 Dec, 2007 25.13 26.05 24.37 25.28 2.9 Million
14 Dec, 2007 26.21 26.48 25.11 25.19 1.81 Million
13 Dec, 2007 27.32 27.38 26.19 26.44 1.84 Million
12 Dec, 2007 28.12 28.46 27.1 27.4 3.78 Million
11 Dec, 2007 30.57 30.57 27.3 27.45 5.25 Million
10 Dec, 2007 29.94 30.84 29.89 30.58 1.53 Million
07 Dec, 2007 29.77 30.09 29.69 29.92 1.2 Million