Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 30.94 32.21 30.82 31.89 2.27 Million
25 Sep, 2007 30.93 31.16 30.35 30.62 1.54 Million
24 Sep, 2007 31.94 32.25 31.23 31.31 1.01 Million
21 Sep, 2007 31.84 32.11 31.49 32.09 1.17 Million
20 Sep, 2007 31.95 31.99 31.39 31.49 761.2 Thousand
19 Sep, 2007 31.12 32.37 31.11 31.94 1.37 Million
18 Sep, 2007 29.63 30.91 29.22 30.83 1.48 Million
17 Sep, 2007 29.97 30.03 29.52 29.63 1.31 Million
14 Sep, 2007 29.83 30.36 29.65 30.19 667.7 Thousand
13 Sep, 2007 30.1 30.29 29.86 30.04 824.6 Thousand