Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 33.19 33.56 33.03 33.2 948 Thousand
09 Oct, 2007 33.44 33.79 33.23 33.45 781.8 Thousand
08 Oct, 2007 33.17 33.59 33.0 33.39 703.3 Thousand
05 Oct, 2007 32.99 33.41 32.93 33.17 912.2 Thousand
04 Oct, 2007 32.32 32.64 31.83 32.61 1.73 Million
03 Oct, 2007 32.36 32.93 32.12 32.59 1.42 Million
02 Oct, 2007 32.62 32.63 31.99 32.09 1.25 Million
01 Oct, 2007 32.95 32.99 32.45 32.77 820.7 Thousand
28 Sep, 2007 32.24 32.76 32.14 32.75 1.17 Million
27 Sep, 2007 32.18 32.18 31.63 31.73 579 Thousand