Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 31.89 32.29 31.21 32.24 1.49 Million
23 Oct, 2007 31.65 32.19 31.48 32.05 935.7 Thousand
22 Oct, 2007 29.99 31.47 29.84 31.44 1.27 Million
19 Oct, 2007 31.86 31.95 30.18 30.28 1.54 Million
18 Oct, 2007 32.19 32.29 31.95 32.07 609.4 Thousand
17 Oct, 2007 32.67 32.87 32.08 32.48 498.9 Thousand
16 Oct, 2007 32.22 32.79 31.99 32.47 875.4 Thousand
15 Oct, 2007 32.61 32.7 32.14 32.2 525.9 Thousand
12 Oct, 2007 32.62 32.8 32.36 32.62 667.4 Thousand
11 Oct, 2007 33.59 33.59 32.3 32.54 871.8 Thousand