Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.48
(1.27%)
USD 23.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 20.45 | 20.7 | 20.45 | 20.64 | 4600.00 |
| 07 Jul, 2025 | 20.4 | 20.5 | 19.76 | 20.2 | 9500.00 |
| 03 Jul, 2025 | 19.75 | 20.14 | 19.75 | 20.14 | 5200.00 |
| 02 Jul, 2025 | 19.53 | 20.09 | 19.53 | 20.09 | 1000.00 |
| 01 Jul, 2025 | 19.18 | 19.52 | 18.85 | 19.5 | 2300.00 |
| 30 Jun, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | - |
| 27 Jun, 2025 | 18.82 | 18.82 | 18.7 | 18.8 | 1700.00 |
| 26 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 300.00 |
| 25 Jun, 2025 | 18.5 | 18.8 | 18.5 | 18.68 | 10.9 Thousand |
| 24 Jun, 2025 | 18.8 | 18.8 | 18.28 | 18.61 | 2100.00 |
TPVG
TR
TRC
TPH
TPL
TPR