Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.53 | 9.89 | 9.53 | 9.83 | 878.2 Thousand |
| 07 Mar, 2024 | 9.91 | 10.0 | 9.2 | 9.53 | 2.4 Million |
| 06 Mar, 2024 | 10.9 | 11.01 | 10.81 | 10.87 | 287.6 Thousand |
| 05 Mar, 2024 | 10.73 | 10.89 | 10.73 | 10.81 | 172.5 Thousand |
| 04 Mar, 2024 | 10.68 | 10.89 | 10.68 | 10.79 | 196.3 Thousand |
| 01 Mar, 2024 | 10.74 | 10.85 | 10.63 | 10.83 | 190.6 Thousand |
| 29 Feb, 2024 | 10.85 | 10.86 | 10.63 | 10.78 | 248.5 Thousand |
| 28 Feb, 2024 | 11.01 | 11.02 | 10.74 | 10.75 | 144.2 Thousand |
| 27 Feb, 2024 | 10.89 | 11.04 | 10.88 | 11.03 | 127 Thousand |
| 26 Feb, 2024 | 11.02 | 11.08 | 10.88 | 10.92 | 115.3 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA