Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1982 9.87 9.87 9.87 9.87 2439.00
01 Apr, 1982 9.87 9.87 9.75 9.75 7318.00
31 Mar, 1982 10.0 10.0 10.0 10.0 12.19 Thousand
30 Mar, 1982 10.0 10.0 10.0 10.0 -
29 Mar, 1982 9.87 10.0 9.87 10.0 29.27 Thousand
26 Mar, 1982 9.87 9.87 9.87 9.87 7318.00
25 Mar, 1982 10.0 10.0 10.0 10.0 2439.00
24 Mar, 1982 10.0 10.0 10.0 10.0 -
23 Mar, 1982 10.0 10.0 9.75 10.0 26.83 Thousand
22 Mar, 1982 10.13 10.13 10.0 10.0 4879.00