Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 10.5 10.5 10.25 10.5 26.83 Thousand
23 Oct, 1981 10.63 10.63 10.5 10.63 12.19 Thousand
22 Oct, 1981 10.75 10.75 10.75 10.75 9757.00
21 Oct, 1981 10.75 11.0 10.75 11.0 46.34 Thousand
20 Oct, 1981 10.75 10.75 10.75 10.75 9757.00
19 Oct, 1981 10.75 10.87 10.75 10.87 17.07 Thousand
16 Oct, 1981 10.75 10.75 10.25 10.75 109.77 Thousand
15 Oct, 1981 10.75 10.87 10.63 10.87 4879.00
14 Oct, 1981 10.75 11.0 10.63 10.75 68.3 Thousand
13 Oct, 1981 10.87 11.0 10.75 10.75 31.71 Thousand