Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 10.13 10.13 9.87 9.87 53.66 Thousand
06 Nov, 1981 10.25 10.25 10.13 10.25 17.07 Thousand
05 Nov, 1981 10.63 10.63 10.25 10.25 51.22 Thousand
04 Nov, 1981 10.63 10.63 10.63 10.63 4879.00
03 Nov, 1981 10.63 10.75 10.63 10.75 14.63 Thousand
02 Nov, 1981 10.5 10.5 10.5 10.5 2439.00
30 Oct, 1981 10.63 10.63 10.5 10.63 12.19 Thousand
29 Oct, 1981 10.75 10.87 10.63 10.75 12.19 Thousand
28 Oct, 1981 10.63 10.75 10.5 10.75 9757.00
27 Oct, 1981 10.5 10.63 10.25 10.63 26.83 Thousand