Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 11.0 11.0 10.75 10.87 19.51 Thousand
09 Oct, 1981 10.87 11.0 10.75 11.0 36.59 Thousand
08 Oct, 1981 10.75 10.87 10.63 10.87 14.63 Thousand
07 Oct, 1981 10.63 10.75 10.5 10.75 7318.00
06 Oct, 1981 10.75 10.75 10.38 10.63 68.3 Thousand
05 Oct, 1981 10.63 10.87 10.63 10.75 17.07 Thousand
02 Oct, 1981 10.5 10.63 10.5 10.5 9757.00
01 Oct, 1981 10.38 10.38 10.0 10.38 53.66 Thousand
30 Sep, 1981 10.63 10.63 10.38 10.38 14.63 Thousand
29 Sep, 1981 10.38 10.63 10.13 10.63 70.74 Thousand