Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 10.38 11.25 10.38 11.25 87.81 Thousand
20 Nov, 1981 10.38 10.38 10.25 10.38 24.39 Thousand
19 Nov, 1981 10.0 10.38 10.0 10.38 104.89 Thousand
18 Nov, 1981 10.0 10.0 10.0 10.0 2439.00
17 Nov, 1981 10.0 10.0 10.0 10.0 -
16 Nov, 1981 10.0 10.0 10.0 10.0 31.71 Thousand
13 Nov, 1981 10.0 10.25 10.0 10.0 19.51 Thousand
12 Nov, 1981 9.87 10.0 9.87 10.0 4879.00
11 Nov, 1981 9.87 9.87 9.87 9.87 4879.00
10 Nov, 1981 9.87 9.87 9.87 9.87 4879.00