Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 10.5 10.75 10.5 10.63 26.83 Thousand
11 Sep, 1981 10.38 10.75 10.38 10.5 82.93 Thousand
10 Sep, 1981 10.13 10.38 10.0 10.13 21.95 Thousand
09 Sep, 1981 10.13 10.13 9.87 10.13 41.46 Thousand
08 Sep, 1981 10.5 10.63 10.0 10.13 53.66 Thousand
04 Sep, 1981 10.63 10.63 10.5 10.5 9757.00
03 Sep, 1981 10.75 10.87 10.38 10.75 75.62 Thousand
02 Sep, 1981 10.75 10.75 10.75 10.75 -
01 Sep, 1981 10.5 10.75 10.5 10.75 41.46 Thousand
31 Aug, 1981 10.87 10.87 10.5 10.5 87.81 Thousand