Tootsie Roll Industries Inc (TR)

USD 40.41

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1981 10.63 10.75 10.38 10.38 92.69 Thousand
12 Aug, 1981 11.75 11.88 10.5 10.63 207.34 Thousand
11 Aug, 1981 11.88 11.88 11.63 11.75 56.1 Thousand
10 Aug, 1981 11.88 11.88 11.88 11.88 9757.00
07 Aug, 1981 11.88 12.0 11.88 11.88 41.46 Thousand
06 Aug, 1981 11.88 12.13 11.88 11.88 53.66 Thousand
05 Aug, 1981 11.0 11.88 11.0 11.88 131.72 Thousand
04 Aug, 1981 11.13 11.13 11.0 11.0 24.39 Thousand
03 Aug, 1981 11.38 11.38 11.13 11.13 31.71 Thousand
31 Jul, 1981 11.75 11.75 11.5 11.5 14.63 Thousand