Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 11.0 11.0 10.87 11.0 9757.00
27 Aug, 1981 11.0 11.25 11.0 11.25 92.69 Thousand
26 Aug, 1981 10.75 10.87 10.5 10.63 87.81 Thousand
25 Aug, 1981 11.0 11.0 10.5 10.75 92.69 Thousand
24 Aug, 1981 11.25 11.25 10.75 11.13 90.25 Thousand
21 Aug, 1981 11.75 11.75 11.5 11.5 21.95 Thousand
20 Aug, 1981 11.0 11.88 11.0 11.88 173.19 Thousand
19 Aug, 1981 10.25 11.0 10.25 11.0 58.54 Thousand
18 Aug, 1981 10.5 10.63 10.25 10.25 29.27 Thousand
17 Aug, 1981 10.13 10.5 10.13 10.5 82.93 Thousand