Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 11.75 11.75 11.5 11.5 14.63 Thousand
30 Jul, 1981 11.75 11.75 11.63 11.75 29.27 Thousand
29 Jul, 1981 11.63 11.88 11.63 11.88 14.63 Thousand
28 Jul, 1981 12.0 12.0 11.63 11.63 36.59 Thousand
27 Jul, 1981 12.0 12.0 12.0 12.0 97.57 Thousand
24 Jul, 1981 11.88 12.0 11.88 12.0 95.13 Thousand
23 Jul, 1981 11.63 11.75 11.5 11.75 24.39 Thousand
22 Jul, 1981 11.75 11.75 11.63 11.63 4879.00
21 Jul, 1981 11.75 11.88 11.5 11.75 117.08 Thousand
20 Jul, 1981 11.75 11.88 11.75 11.75 178.07 Thousand