USD 38.93
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 28.28 | 28.66 | 28.26 | 28.58 | 87.55 Thousand |
18 Jun, 2024 | 29.0 | 29.0 | 28.41 | 28.5 | 95.58 Thousand |
17 Jun, 2024 | 29.06 | 29.06 | 28.71 | 28.85 | 100.32 Thousand |
14 Jun, 2024 | 28.75 | 29.24 | 28.61 | 29.22 | 122.67 Thousand |
13 Jun, 2024 | 28.76 | 29.05 | 28.42 | 28.91 | 84.87 Thousand |
12 Jun, 2024 | 28.97 | 29.28 | 28.51 | 28.78 | 89.09 Thousand |
11 Jun, 2024 | 28.51 | 29.04 | 28.45 | 28.97 | 86.93 Thousand |
10 Jun, 2024 | 28.84 | 28.84 | 28.42 | 28.65 | 88.88 Thousand |
07 Jun, 2024 | 29.15 | 29.29 | 28.81 | 28.81 | 52.11 Thousand |
06 Jun, 2024 | 29.2 | 29.62 | 28.92 | 29.36 | 56.85 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG