Tootsie Roll Industries Inc (TR)

USD 39.04

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.2 29.62 28.92 29.36 56.85 Thousand
05 Jun, 2024 29.58 29.58 29.0 29.09 50.16 Thousand
04 Jun, 2024 29.28 29.58 29.05 29.56 53.25 Thousand
03 Jun, 2024 29.37 29.45 29.1 29.35 75.19 Thousand
31 May, 2024 28.96 29.26 28.96 29.26 144.61 Thousand
30 May, 2024 29.08 29.22 28.82 28.94 83.32 Thousand
29 May, 2024 29.4 29.43 28.83 28.92 75.49 Thousand
28 May, 2024 29.93 30.09 29.47 29.54 60.35 Thousand
24 May, 2024 30.43 30.5 29.99 30.01 49.95 Thousand
23 May, 2024 30.44 30.61 30.17 30.28 72.71 Thousand