USD 38.93
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 29.8 | 30.27 | 29.8 | 30.25 | 71.68 Thousand |
20 May, 2024 | 29.5 | 29.9 | 29.47 | 29.86 | 62.83 Thousand |
17 May, 2024 | 30.0 | 30.0 | 29.46 | 29.6 | 81.26 Thousand |
16 May, 2024 | 29.61 | 29.91 | 29.56 | 29.91 | 61.49 Thousand |
15 May, 2024 | 30.13 | 30.32 | 29.5 | 29.61 | 64.37 Thousand |
14 May, 2024 | 29.87 | 30.11 | 29.68 | 30.03 | 70.24 Thousand |
13 May, 2024 | 29.85 | 30.13 | 29.61 | 29.73 | 64.78 Thousand |
10 May, 2024 | 29.84 | 29.91 | 29.61 | 29.87 | 69.01 Thousand |
09 May, 2024 | 29.37 | 29.95 | 29.27 | 29.93 | 71.79 Thousand |
08 May, 2024 | 29.57 | 29.6 | 29.18 | 29.29 | 57.37 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG