Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 18.57 19.26 18.17 18.63 2.84 Million
31 Oct, 2011 20.15 20.2 19.58 19.63 1.81 Million
28 Oct, 2011 20.51 20.76 20.1 20.47 2.78 Million
27 Oct, 2011 20.36 21.02 19.86 20.62 5.01 Million
26 Oct, 2011 19.78 19.95 17.89 19.38 7.46 Million
25 Oct, 2011 20.09 20.39 19.31 19.78 3.63 Million
24 Oct, 2011 19.58 20.19 19.58 20.1 3.14 Million
21 Oct, 2011 19.63 20.12 19.28 19.43 3.09 Million
20 Oct, 2011 18.64 19.42 17.97 19.32 3.34 Million
19 Oct, 2011 19.14 19.31 18.52 18.67 2 Million