Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 18.04 19.5 17.79 19.14 2.23 Million
17 Oct, 2011 19.01 19.01 17.95 18.04 1.56 Million
14 Oct, 2011 18.64 19.19 18.46 19.1 1.39 Million
13 Oct, 2011 18.18 18.39 17.48 18.21 2.11 Million
12 Oct, 2011 18.16 18.8 18.03 18.46 2.16 Million
11 Oct, 2011 17.54 18.08 17.34 17.93 1.47 Million
10 Oct, 2011 17.22 17.85 17.16 17.75 1.71 Million
07 Oct, 2011 17.13 17.22 16.26 16.62 1.6 Million
06 Oct, 2011 16.24 17.35 16.16 17.06 2.03 Million
05 Oct, 2011 15.54 16.41 15.26 16.29 3.52 Million