Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 22.97 23.6 22.87 23.5 2.55 Million
25 May, 2011 22.12 23.18 22.01 23.01 1.91 Million
24 May, 2011 22.43 22.94 22.17 22.26 1.78 Million
23 May, 2011 22.46 22.49 22.1 22.28 2.05 Million
20 May, 2011 23.28 23.33 22.66 23.0 1.41 Million
19 May, 2011 23.42 23.79 23.2 23.33 1.89 Million
18 May, 2011 22.65 23.71 22.5 23.48 2.99 Million
17 May, 2011 22.76 22.79 22.09 22.55 3.12 Million
16 May, 2011 23.17 23.51 22.95 23.04 1.95 Million
13 May, 2011 23.98 24.0 23.14 23.32 1.58 Million