Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 27.16 27.36 25.46 26.07 5.18 Million
27 Apr, 2011 26.83 27.19 26.16 27.16 3.12 Million
26 Apr, 2011 26.76 27.22 26.48 26.77 1.8 Million
25 Apr, 2011 26.31 26.62 26.08 26.44 1.82 Million
21 Apr, 2011 25.72 26.36 25.6 26.31 1.75 Million
20 Apr, 2011 25.82 25.88 25.26 25.59 2.58 Million
19 Apr, 2011 24.68 25.27 24.56 25.24 3.62 Million
18 Apr, 2011 25.1 25.19 24.29 24.54 3.98 Million
15 Apr, 2011 25.66 25.85 25.4 25.66 2.37 Million
14 Apr, 2011 25.41 25.7 25.23 25.59 2.59 Million