Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 23.75 24.09 23.36 23.92 1.8 Million
11 May, 2011 25.09 25.09 23.74 23.82 2.58 Million
10 May, 2011 24.42 25.38 24.38 25.25 2.92 Million
09 May, 2011 23.86 24.42 23.68 24.27 1.56 Million
06 May, 2011 24.28 24.28 23.59 23.82 2.06 Million
05 May, 2011 23.77 24.08 23.58 23.79 3.22 Million
04 May, 2011 24.78 24.84 23.72 24.0 2.52 Million
03 May, 2011 25.22 25.41 24.52 24.83 2.84 Million
02 May, 2011 26.17 26.41 25.1 25.26 2.46 Million
29 Apr, 2011 26.03 26.16 25.62 26.06 3.66 Million