Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 26.08 26.32 25.44 25.56 1.88 Million
12 Apr, 2011 25.9 26.08 25.44 25.89 2.15 Million
11 Apr, 2011 26.29 26.51 25.82 26.05 2.29 Million
08 Apr, 2011 26.88 27.11 25.96 26.28 3.68 Million
07 Apr, 2011 27.26 27.34 26.48 26.68 3.51 Million
06 Apr, 2011 27.16 27.37 26.3 27.19 4.53 Million
05 Apr, 2011 27.04 27.19 26.88 27.02 3 Million
04 Apr, 2011 27.31 27.32 26.91 27.11 2.98 Million
01 Apr, 2011 26.47 27.47 26.3 27.17 5.21 Million
31 Mar, 2011 25.38 26.51 25.38 26.4 4.82 Million