Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 19.4 19.63 19.19 19.37 2.53 Million
31 Dec, 2010 19.18 19.3 19.13 19.16 1.77 Million
30 Dec, 2010 18.78 19.24 18.75 19.21 1.98 Million
29 Dec, 2010 18.79 18.99 18.71 18.9 1.66 Million
28 Dec, 2010 18.62 18.83 18.61 18.72 1.29 Million
27 Dec, 2010 18.35 18.63 18.1 18.63 1.14 Million
23 Dec, 2010 18.48 18.6 18.45 18.5 1.03 Million
22 Dec, 2010 18.24 18.55 18.09 18.49 1.61 Million
21 Dec, 2010 17.82 18.4 17.8 18.25 2.19 Million
20 Dec, 2010 17.37 17.73 17.26 17.69 2.19 Million