Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 20.37 21.18 20.31 20.86 2.26 Million
31 Jan, 2011 20.08 20.25 19.91 20.08 2.24 Million
28 Jan, 2011 20.86 20.95 19.96 20.02 1.51 Million
27 Jan, 2011 20.91 20.91 20.51 20.82 1.54 Million
26 Jan, 2011 20.31 20.97 20.27 20.9 2.37 Million
25 Jan, 2011 19.87 20.28 19.78 20.27 1.89 Million
24 Jan, 2011 19.6 20.05 19.43 19.95 1.59 Million
21 Jan, 2011 19.76 19.83 19.52 19.59 1.55 Million
20 Jan, 2011 19.72 19.78 19.24 19.63 3.35 Million
19 Jan, 2011 19.99 20.04 19.7 19.82 2.17 Million