Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 19.82 20.08 19.65 20.05 2.25 Million
14 Jan, 2011 19.74 19.89 19.64 19.86 934.51 Thousand
13 Jan, 2011 19.8 19.94 19.6 19.81 1.06 Million
12 Jan, 2011 19.99 20.08 19.7 19.84 1.3 Million
11 Jan, 2011 19.71 19.88 19.58 19.79 1.56 Million
10 Jan, 2011 18.95 19.64 18.8 19.6 2.34 Million
07 Jan, 2011 19.11 19.43 18.88 19.08 1.61 Million
06 Jan, 2011 19.36 19.4 18.95 19.05 1.77 Million
05 Jan, 2011 18.86 19.43 18.79 19.4 1.86 Million
04 Jan, 2011 19.5 19.5 18.81 18.94 2.63 Million