Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 19.94 20.24 19.87 20.01 3.48 Million
02 Jan, 2008 20.12 20.48 19.73 19.87 2.76 Million
31 Dec, 2007 20.66 20.66 19.99 19.99 3.78 Million
28 Dec, 2007 20.16 20.71 19.91 20.65 4.21 Million
27 Dec, 2007 20.48 20.48 19.8 19.99 3.51 Million
26 Dec, 2007 20.0 20.23 19.68 19.93 3.54 Million
24 Dec, 2007 19.81 20.23 19.75 20.22 1.3 Million
21 Dec, 2007 19.7 20.32 19.7 19.91 4.79 Million
20 Dec, 2007 18.63 19.61 18.3 19.38 4.69 Million
19 Dec, 2007 18.72 18.97 18.36 18.36 3.57 Million