Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 17.0 17.16 15.98 16.08 5.46 Million
16 Jan, 2008 17.17 17.5 16.72 16.92 4.03 Million
15 Jan, 2008 17.69 17.75 17.05 17.27 4.89 Million
14 Jan, 2008 17.95 18.05 17.72 17.82 3.03 Million
11 Jan, 2008 18.16 18.32 17.73 17.79 3.09 Million
10 Jan, 2008 18.06 18.7 17.98 18.35 3.82 Million
09 Jan, 2008 17.89 18.29 17.65 18.23 5.97 Million
08 Jan, 2008 18.8 18.88 17.83 17.88 5.28 Million
07 Jan, 2008 19.03 19.11 18.07 18.7 6.8 Million
04 Jan, 2008 19.7 19.7 18.8 18.98 4.53 Million